ScanSource, Inc. (SCSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621C00035000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 14.40 | 7.60 | 11.50 | 0.00 | - | 10 | 6 | 161.52% |
| SCSC240920C00035000 | 2024-05-30 9:36AM EDT | 2024-09-20 | 15.10 | 9.10 | 12.50 | 0.00 | - | 1 | 0 | 63.09% |
| SCSC250117C00035000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 16.40 | 9.70 | 13.50 | 0.00 | - | 1 | 0 | 50.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCSC240621P00035000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 144.14% |
| SCSC240920P00035000 | 2024-04-23 9:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.