Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS250117C00005000 | 2024-06-21 1:34PM EDT | 5.00 | 8.40 | 5.90 | 9.10 | 0.00 | - | 1 | 1 | 166.99% |
| SCS250117C00007500 | 2024-06-24 1:16PM EDT | 7.50 | 6.33 | 3.40 | 7.10 | +6.33 | - | - | 9 | 131.84% |
| SCS250117C00012500 | 2024-06-28 2:28PM EDT | 12.50 | 1.70 | 1.55 | 1.80 | -0.55 | -24.44% | 24 | 3 | 41.41% |
| SCS250117C00015000 | 2024-06-28 11:04AM EDT | 15.00 | 0.66 | 0.60 | 0.75 | +0.66 | - | 9 | 2 | 37.84% |
| SCS250117C00017500 | 2024-06-27 10:14AM EDT | 17.50 | 0.25 | 0.00 | 0.35 | +0.25 | - | - | 1 | 39.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS250117P00012500 | 2024-05-23 2:22PM EDT | 12.50 | 1.75 | 0.95 | 1.20 | 0.00 | - | - | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.