Steelcase Inc. (SCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 2.15 | 2.85 | 4.40 | 0.00 | - | 2 | 2 | 248.83% |
| SCS240517C00012500 | 2024-05-10 3:31PM EDT | 12.50 | 0.67 | 0.00 | 0.75 | +0.08 | +13.56% | 8 | 282 | 46.09% |
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 575 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 109.38% |
| SCS240517P00012500 | 2024-05-09 10:24AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 455 | 35.55% |
| SCS240517P00015000 | 2024-05-06 9:42AM EDT | 15.00 | 2.35 | 1.70 | 2.90 | 0.00 | - | - | 0 | 147.66% |
© 2024 Yahoo. All rights reserved.