scPharmaceuticals Inc. (SCPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517C00002500 | 2024-01-08 11:39AM EDT | 2.50 | 3.70 | 1.50 | 3.80 | 0.00 | - | 1 | 1 | 535.94% |
| SCPH240517C00005000 | 2024-05-03 9:42AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SCPH240517C00007500 | 2024-05-01 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCPH240517C00010000 | 2024-04-10 1:05PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCPH240517C00012500 | 2024-03-28 9:38AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 470.31% |
| SCPH240517C00015000 | 2023-11-21 11:43AM EDT | 15.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 46 | 46 | 359.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517P00005000 | 2024-04-01 11:09AM EDT | 5.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 10 | 24 | 139.84% |
| SCPH240517P00007500 | 2024-04-29 2:03PM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.