DWS International Growth S (SCOBX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 01 May 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 30 Apr 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 29 Apr 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 26 Apr 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 25 Apr 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 24 Apr 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 23 Apr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 22 Apr 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 19 Apr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 18 Apr 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 17 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 16 Apr 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 15 Apr 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 12 Apr 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 11 Apr 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 10 Apr 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 09 Apr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 08 Apr 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 05 Apr 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 04 Apr 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 03 Apr 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 02 Apr 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 01 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 28 Mar 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 27 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 26 Mar 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 25 Mar 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 22 Mar 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 21 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 20 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 19 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 18 Mar 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 15 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 14 Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 13 Mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 12 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 11 Mar 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 08 Mar 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 07 Mar 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 06 Mar 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 05 Mar 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 04 Mar 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 01 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 29 Feb 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 28 Feb 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 27 Feb 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 26 Feb 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| 23 Feb 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 22 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 21 Feb 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 20 Feb 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 16 Feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 15 Feb 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 14 Feb 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 13 Feb 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 12 Feb 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 09 Feb 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 08 Feb 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 07 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 06 Feb 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 05 Feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 02 Feb 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 01 Feb 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 31 Jan 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 30 Jan 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 29 Jan 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 26 Jan 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 25 Jan 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 24 Jan 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 23 Jan 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 22 Jan 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 19 Jan 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 18 Jan 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 17 Jan 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 16 Jan 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 12 Jan 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 11 Jan 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 10 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 09 Jan 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 08 Jan 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 05 Jan 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| 04 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 03 Jan 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 02 Jan 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 29 Dec 2023 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 28 Dec 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 27 Dec 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 26 Dec 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 22 Dec 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 21 Dec 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 21 Dec 2023 | 0.581 Dividend | |||||
| 20 Dec 2023 | 36.66 | 36.66 | 36.66 | 36.66 | 36.08 | - |
| 19 Dec 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 36.53 | - |
| 18 Dec 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 36.23 | - |
| 15 Dec 2023 | 36.73 | 36.73 | 36.73 | 36.73 | 36.15 | - |
| 14 Dec 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 36.19 | - |
| 13 Dec 2023 | 36.54 | 36.54 | 36.54 | 36.54 | 35.96 | - |
| 12 Dec 2023 | 36.11 | 36.11 | 36.11 | 36.11 | 35.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.