Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.4750 | 0.4750 | 0.4400 | 0.4661 | 0.4661 | 3,821 |
02 May 2024 | 0.4460 | 0.4750 | 0.4400 | 0.4610 | 0.4610 | 11,000 |
01 May 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 10,300 |
30 Apr 2024 | 0.4500 | 0.4740 | 0.4480 | 0.4550 | 0.4550 | 2,000 |
29 Apr 2024 | 0.4500 | 0.4700 | 0.4320 | 0.4440 | 0.4440 | 25,800 |
26 Apr 2024 | 0.4830 | 0.4830 | 0.4500 | 0.4580 | 0.4580 | 4,300 |
25 Apr 2024 | 0.4730 | 0.4830 | 0.4500 | 0.4500 | 0.4500 | 6,800 |
24 Apr 2024 | 0.4830 | 0.4830 | 0.4500 | 0.4720 | 0.4720 | 19,200 |
23 Apr 2024 | 0.4600 | 0.4830 | 0.4420 | 0.4830 | 0.4830 | 8,700 |
22 Apr 2024 | 0.4660 | 0.4700 | 0.4400 | 0.4590 | 0.4590 | 10,100 |
19 Apr 2024 | 0.4400 | 0.4660 | 0.4400 | 0.4660 | 0.4660 | 14,800 |
18 Apr 2024 | 0.4330 | 0.4700 | 0.4330 | 0.4560 | 0.4560 | 5,400 |
17 Apr 2024 | 0.4580 | 0.4790 | 0.4350 | 0.4480 | 0.4480 | 17,800 |
16 Apr 2024 | 0.4500 | 0.4830 | 0.4310 | 0.4800 | 0.4800 | 35,700 |
15 Apr 2024 | 0.4800 | 0.4900 | 0.4510 | 0.4510 | 0.4510 | 50,700 |
12 Apr 2024 | 0.4650 | 0.4800 | 0.4640 | 0.4800 | 0.4800 | 6,700 |
11 Apr 2024 | 0.4900 | 0.4900 | 0.4610 | 0.4800 | 0.4800 | 22,200 |
10 Apr 2024 | 0.4850 | 0.5000 | 0.4500 | 0.4900 | 0.4900 | 13,000 |
09 Apr 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4830 | 0.4830 | 25,400 |
08 Apr 2024 | 0.4950 | 0.5200 | 0.4750 | 0.4900 | 0.4900 | 70,400 |
05 Apr 2024 | 0.4710 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 36,300 |
04 Apr 2024 | 0.4910 | 0.4910 | 0.4600 | 0.4700 | 0.4700 | 75,700 |
03 Apr 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5020 | 0.5020 | 21,500 |
02 Apr 2024 | 0.4870 | 0.5200 | 0.4800 | 0.4830 | 0.4830 | 19,600 |
01 Apr 2024 | 0.5220 | 0.5220 | 0.5000 | 0.5160 | 0.5160 | 31,700 |
28 Mar 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5190 | 0.5190 | 46,100 |
27 Mar 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 38,600 |
26 Mar 2024 | 0.5100 | 0.5100 | 0.4940 | 0.4940 | 0.4940 | 5,800 |
25 Mar 2024 | 0.4920 | 0.5200 | 0.4920 | 0.5100 | 0.5100 | 6,400 |
22 Mar 2024 | 0.4850 | 0.5160 | 0.4850 | 0.5160 | 0.5160 | 13,900 |
21 Mar 2024 | 0.5040 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 10,200 |
20 Mar 2024 | 0.5100 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | 5,700 |
19 Mar 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 14,100 |
18 Mar 2024 | 0.5000 | 0.5250 | 0.4800 | 0.5000 | 0.5000 | 41,600 |
15 Mar 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4980 | 0.4980 | 10,200 |
14 Mar 2024 | 0.5000 | 0.5000 | 0.4830 | 0.5000 | 0.5000 | 9,400 |
13 Mar 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5010 | 0.5010 | 23,100 |
12 Mar 2024 | 0.5300 | 0.5400 | 0.4900 | 0.5210 | 0.5210 | 83,900 |
11 Mar 2024 | 0.5300 | 0.5400 | 0.5060 | 0.5200 | 0.5200 | 54,600 |
08 Mar 2024 | 0.5000 | 0.5590 | 0.4900 | 0.5240 | 0.5240 | 124,900 |
07 Mar 2024 | 0.4830 | 0.5400 | 0.4750 | 0.5000 | 0.5000 | 144,500 |
06 Mar 2024 | 0.4750 | 0.5090 | 0.4750 | 0.4800 | 0.4800 | 49,100 |
05 Mar 2024 | 0.4970 | 0.5000 | 0.4740 | 0.4870 | 0.4870 | 16,900 |
04 Mar 2024 | 0.5200 | 0.5300 | 0.4730 | 0.4970 | 0.4970 | 37,300 |
01 Mar 2024 | 0.4930 | 0.5400 | 0.4910 | 0.5190 | 0.5190 | 48,400 |
29 Feb 2024 | 0.4800 | 0.5000 | 0.4770 | 0.4910 | 0.4910 | 28,300 |
28 Feb 2024 | 0.5000 | 0.5200 | 0.4720 | 0.4750 | 0.4750 | 71,000 |
27 Feb 2024 | 0.5000 | 0.5040 | 0.4810 | 0.5040 | 0.5040 | 17,000 |
26 Feb 2024 | 0.4810 | 0.5000 | 0.4810 | 0.4820 | 0.4820 | 6,100 |
23 Feb 2024 | 0.5150 | 0.5150 | 0.4870 | 0.4900 | 0.4900 | 9,300 |
22 Feb 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 13,400 |
21 Feb 2024 | 0.5000 | 0.5200 | 0.4810 | 0.4820 | 0.4820 | 10,100 |
20 Feb 2024 | 0.4910 | 0.5300 | 0.4870 | 0.5020 | 0.5020 | 25,000 |
16 Feb 2024 | 0.5200 | 0.5600 | 0.4800 | 0.4800 | 0.4800 | 19,900 |
15 Feb 2024 | 0.4800 | 0.5700 | 0.4800 | 0.5100 | 0.5100 | 31,600 |
14 Feb 2024 | 0.4950 | 0.5080 | 0.4800 | 0.4800 | 0.4800 | 4,800 |
13 Feb 2024 | 0.4600 | 0.5010 | 0.4600 | 0.4830 | 0.4830 | 3,200 |
12 Feb 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4930 | 0.4930 | 22,600 |
09 Feb 2024 | 0.4910 | 0.5000 | 0.4630 | 0.4820 | 0.4820 | 14,300 |
08 Feb 2024 | 0.4810 | 0.5100 | 0.4610 | 0.5000 | 0.5000 | 17,500 |
07 Feb 2024 | 0.5100 | 0.5190 | 0.4610 | 0.4700 | 0.4700 | 10,700 |
06 Feb 2024 | 0.5000 | 0.5200 | 0.4810 | 0.4810 | 0.4810 | 12,500 |
05 Feb 2024 | 0.5340 | 0.5340 | 0.4700 | 0.4700 | 0.4700 | 16,500 |
02 Feb 2024 | 0.5240 | 0.5410 | 0.4710 | 0.4750 | 0.4750 | 11,000 |
01 Feb 2024 | 0.4800 | 0.5000 | 0.4610 | 0.4710 | 0.4710 | 6,900 |
31 Jan 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4710 | 0.4710 | 7,600 |
30 Jan 2024 | 0.4960 | 0.5500 | 0.4700 | 0.4790 | 0.4790 | 11,200 |
29 Jan 2024 | 0.5200 | 0.5280 | 0.4900 | 0.4900 | 0.4900 | 13,100 |
26 Jan 2024 | 0.5490 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 30,100 |
25 Jan 2024 | 0.4940 | 0.5300 | 0.4900 | 0.5200 | 0.5200 | 31,000 |
24 Jan 2024 | 0.5400 | 0.5490 | 0.4900 | 0.5400 | 0.5400 | 15,300 |
23 Jan 2024 | 0.5450 | 0.5450 | 0.4880 | 0.5400 | 0.5400 | 83,700 |
22 Jan 2024 | 0.5500 | 0.5680 | 0.5110 | 0.5600 | 0.5600 | 12,600 |
19 Jan 2024 | 0.5300 | 0.5750 | 0.5300 | 0.5500 | 0.5500 | 16,300 |
18 Jan 2024 | 0.5180 | 0.5700 | 0.5180 | 0.5300 | 0.5300 | 12,600 |
17 Jan 2024 | 0.5700 | 0.5700 | 0.5110 | 0.5320 | 0.5320 | 23,400 |
16 Jan 2024 | 0.5510 | 0.5800 | 0.5300 | 0.5700 | 0.5700 | 30,200 |
12 Jan 2024 | 0.5700 | 0.5750 | 0.5560 | 0.5700 | 0.5700 | 12,900 |
11 Jan 2024 | 0.5730 | 0.5800 | 0.5510 | 0.5750 | 0.5750 | 29,100 |
10 Jan 2024 | 0.5930 | 0.6000 | 0.5730 | 0.5800 | 0.5800 | 12,300 |
09 Jan 2024 | 0.5800 | 0.6100 | 0.5780 | 0.5950 | 0.5950 | 11,300 |
08 Jan 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 41,200 |
05 Jan 2024 | 0.5940 | 0.6160 | 0.5800 | 0.5800 | 0.5800 | 27,400 |
04 Jan 2024 | 0.6300 | 0.6500 | 0.5800 | 0.6160 | 0.6160 | 30,300 |
03 Jan 2024 | 0.6100 | 0.6100 | 0.5810 | 0.5900 | 0.5900 | 18,400 |
02 Jan 2024 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 29,400 |
29 Dec 2023 | 0.5800 | 0.6480 | 0.5800 | 0.5950 | 0.5950 | 211,400 |
28 Dec 2023 | 0.6400 | 0.7100 | 0.6400 | 0.7000 | 0.7000 | 24,400 |
27 Dec 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 18,900 |
26 Dec 2023 | 0.6830 | 0.7000 | 0.5510 | 0.6310 | 0.6310 | 56,000 |
22 Dec 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6830 | 0.6830 | 4,500 |
21 Dec 2023 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 0.6900 | 10,300 |
20 Dec 2023 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 14,500 |
19 Dec 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 23,300 |
18 Dec 2023 | 0.6110 | 0.7500 | 0.6110 | 0.7000 | 0.7000 | 16,300 |
15 Dec 2023 | 0.7350 | 0.7500 | 0.7100 | 0.7330 | 0.7330 | 3,200 |
14 Dec 2023 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | 0.7600 | 102,600 |
13 Dec 2023 | 0.5800 | 0.7500 | 0.5800 | 0.7200 | 0.7200 | 30,500 |
12 Dec 2023 | 0.6600 | 0.6720 | 0.5500 | 0.6600 | 0.6600 | 22,400 |
11 Dec 2023 | 0.7100 | 0.7500 | 0.6540 | 0.7000 | 0.7000 | 47,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |