Australia markets closed

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00410.0000 (0.00%)
At close: 12:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20220.00400.00400.00400.00400.0040-
13 May 20220.00400.00400.00400.00400.0040-
12 May 20220.00400.00400.00400.00400.0040-
11 May 20220.00400.00400.00400.00400.0040-
10 May 20220.00400.00400.00400.00400.0040-
09 May 20220.00400.00400.00400.00400.0040-
06 May 20220.00400.00400.00400.00400.0040-
05 May 20220.00400.00400.00400.00400.0040100
04 May 20220.00400.00400.00400.00400.0040-
03 May 20220.00500.00500.00400.00400.0040200,000
02 May 20220.00500.00500.00500.00500.0050-
29 Apr 20220.00500.00500.00500.00500.0050-
28 Apr 20220.00300.00500.00300.00500.0050120,100
27 Apr 20220.00600.00600.00600.00600.006026,300
26 Apr 20220.00600.00600.00600.00600.006060,000
25 Apr 20220.00700.00700.00700.00700.0070-
22 Apr 20220.00700.00700.00700.00700.007045,000
21 Apr 20220.00800.00800.00800.00800.0080-
20 Apr 20220.00800.00800.00800.00800.0080107,700
19 Apr 20220.00900.00900.00900.00900.009010,000
18 Apr 20220.00800.00800.00800.00800.0080200
14 Apr 20220.00800.00800.00800.00800.0080100
13 Apr 20220.00800.00800.00800.00800.0080456,400
12 Apr 20220.00800.00800.00800.00800.0080-
11 Apr 20220.00800.00800.00800.00800.0080-
08 Apr 20220.00800.00800.00800.00800.0080-
07 Apr 20220.00800.00900.00800.00800.008073,800
06 Apr 20220.00800.00800.00800.00800.0080-
05 Apr 20220.00800.00800.00800.00800.0080-
04 Apr 20220.00800.00800.00800.00800.0080-
01 Apr 20220.00800.00800.00800.00800.0080-
31 Mar 20220.00800.00800.00800.00800.0080-
30 Mar 20220.00800.00800.00800.00800.0080-
29 Mar 20220.00800.00800.00800.00800.0080-
28 Mar 20220.00800.00800.00800.00800.0080-
25 Mar 20220.00800.00800.00800.00800.0080-
24 Mar 20220.00800.00800.00800.00800.0080-
23 Mar 20220.00800.00800.00800.00800.0080-
22 Mar 20220.00800.00800.00800.00800.0080-
21 Mar 20220.00800.00800.00800.00800.0080-
18 Mar 20220.00800.00800.00800.00800.0080-
17 Mar 20220.00800.00800.00800.00800.0080-
16 Mar 20220.00800.00800.00800.00800.008041,300
15 Mar 20220.00800.00800.00800.00800.0080-
14 Mar 20220.00800.00800.00800.00800.00801,300
11 Mar 20220.00800.00800.00800.00800.0080-
10 Mar 20220.00800.00800.00800.00800.0080100
09 Mar 20220.00800.00800.00800.00800.0080-
08 Mar 20220.00800.00800.00800.00800.0080100
07 Mar 20220.00800.01000.00800.00800.008019,600
04 Mar 20220.00800.00800.00800.00800.00801,000
03 Mar 20220.00800.00800.00800.00800.008018,000
02 Mar 20220.00800.00800.00800.00800.0080100
01 Mar 20220.00800.00800.00800.00800.0080100
28 Feb 20220.00800.00800.00800.00800.00801,700
25 Feb 20220.00800.00800.00800.00800.008010,600
24 Feb 20220.00800.00800.00800.00800.008020,100
23 Feb 20220.00900.00900.00800.00800.008070,100
22 Feb 20220.00900.00900.00800.00800.00801,600
18 Feb 20220.00900.01000.00900.01000.010047,500
17 Feb 20220.01000.01000.01000.01000.010010,000
16 Feb 20220.01000.01000.01000.01000.010013,400
15 Feb 20220.01000.01000.01000.01000.0100-
14 Feb 20220.01000.01000.01000.01000.0100-
11 Feb 20220.01000.01000.01000.01000.0100100
10 Feb 20220.01000.01000.01000.01000.0100-
09 Feb 20220.01000.01000.01000.01000.01001,100
08 Feb 20220.01000.01100.01000.01000.010030,100
07 Feb 20220.01000.01000.01000.01000.01005,000
04 Feb 20220.01100.01100.01100.01100.0110-
03 Feb 20220.00900.01200.00900.01100.011027,500
02 Feb 20220.01000.01300.01000.01000.010072,400
01 Feb 20220.00800.00800.00800.00800.0080-
31 Jan 20220.00800.00800.00800.00800.0080600
28 Jan 20220.01000.01000.01000.01000.0100-
27 Jan 20220.01000.01000.01000.01000.0100-
26 Jan 20220.01000.01000.01000.01000.0100-
25 Jan 20220.01000.01000.01000.01000.010038,500
24 Jan 20220.01000.01000.01000.01000.0100-
21 Jan 20220.01000.01000.01000.01000.0100-
20 Jan 20220.01000.01000.01000.01000.0100100
19 Jan 20220.01000.01000.01000.01000.0100300
18 Jan 20220.01100.01100.01100.01100.0110-
14 Jan 20220.01100.01100.01100.01100.0110-
13 Jan 20220.01100.01100.01100.01100.011029,900
12 Jan 20220.01100.01100.01100.01100.0110200
11 Jan 20220.01100.01100.01100.01100.0110-
10 Jan 20220.01100.01100.01100.01100.0110164,100
07 Jan 20220.01100.01100.01100.01100.01104,100
06 Jan 20220.01400.01400.01400.01400.0140500
05 Jan 20220.01600.01600.01600.01600.016050,000
04 Jan 20220.01000.01000.01000.01000.0100-
03 Jan 20220.01000.01000.01000.01000.01001,100
31 Dec 20210.01300.01300.01100.01100.011016,500
30 Dec 20210.01100.01200.01000.01100.0110155,300
29 Dec 20210.01300.01300.01000.01100.0110125,000
28 Dec 20210.01200.01300.01200.01300.0130400
27 Dec 20210.01400.01400.01400.01400.014030,000
23 Dec 20210.01400.01400.01400.01400.0140-
22 Dec 20210.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...