Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240621C00085000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 52.64% |
SCI240920C00085000 | 2024-05-13 3:52PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.90 | 0.00 | - | 2 | 16 | 29.91% |
SCI241220C00085000 | 2024-05-13 3:53PM EDT | 2024-12-20 | 1.00 | 0.65 | 1.15 | 0.00 | - | 2 | 2 | 24.56% |