Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00077500 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.80 | +0.01 | +7.69% | 15 | 329 | 37.23% |
| SCI240920C00077500 | 2024-05-21 2:23PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.40 | -0.09 | -8.26% | 1 | 17 | 23.88% |
| SCI241220C00077500 | 2024-05-02 10:52AM EDT | 2024-12-20 | 2.60 | 1.95 | 3.10 | 0.00 | - | - | 8 | 27.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.