Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00075000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 309 | 19.24% |
| SCI240920C00075000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 2.05 | 1.50 | 1.80 | 0.00 | - | 3 | 478 | 23.10% |
| SCI241220C00075000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 2.55 | 3.00 | 3.60 | 0.00 | - | - | 1 | 26.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00075000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 4.60 | 3.30 | 7.40 | 0.00 | - | 3 | 27 | 50.12% |
| SCI240920P00075000 | 2024-05-13 12:55PM EDT | 2024-09-20 | 5.90 | 5.90 | 6.70 | 0.00 | - | 1 | 11 | 20.73% |
© 2024 Yahoo. All rights reserved.