Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00072500 | 2024-05-20 9:58AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 1 | 150 | 18.16% |
| SCI240920C00072500 | 2024-05-17 3:28PM EDT | 2024-09-20 | 3.00 | 2.35 | 2.85 | 0.00 | - | 95 | 144 | 24.56% |
| SCI241220C00072500 | 2024-05-21 11:11AM EDT | 2024-12-20 | 4.20 | 3.70 | 4.50 | +0.40 | +10.53% | - | 1 | 26.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00072500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 5.10 | 2.85 | 4.20 | 0.00 | - | 3 | 93 | 31.59% |
| SCI240920P00072500 | 2024-04-30 2:44PM EDT | 2024-09-20 | 4.30 | 3.90 | 4.70 | 0.00 | - | 123 | 101 | 19.37% |
© 2024 Yahoo. All rights reserved.