Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00070000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 1.40 | 1.45 | 2.25 | -0.05 | -3.45% | 5 | 421 | 27.00% |
| SCI240920C00070000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 3.60 | 3.60 | 4.00 | -1.10 | -23.40% | 1 | 39 | 24.46% |
| SCI241220C00070000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 4.20 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 26.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00070000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 66 | 20.26% |
| SCI240719P00070000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 2.00 | 1.25 | 2.05 | 0.00 | - | 5 | 6 | 18.70% |
| SCI240920P00070000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 2.80 | 2.85 | 3.30 | 0.00 | - | 13 | 56 | 20.75% |
© 2024 Yahoo. All rights reserved.