Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00067500 | 2024-05-21 1:36PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.20 | -0.05 | -1.64% | 15 | 89 | 22.97% |
| SCI240920C00067500 | 2024-04-01 11:22AM EDT | 2024-09-20 | 9.08 | 7.00 | 7.60 | 0.00 | - | 2 | 3 | 40.43% |
| SCI241220C00067500 | 2024-05-09 1:45PM EDT | 2024-12-20 | 7.00 | 6.50 | 7.20 | 0.00 | - | 2 | 2 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00067500 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 201 | 570 | 17.97% |
| SCI240920P00067500 | 2024-05-17 12:07PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.25 | 0.00 | - | 45 | 74 | 20.48% |
© 2024 Yahoo. All rights reserved.