Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00065000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SCI240920C00065000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00065000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 6.25% |
| SCI240920P00065000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 126 | 242 | 3.13% |
© 2024 Yahoo. All rights reserved.