Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00075000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 2 | 309 | 22.90% |
| SCI240719C00075000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.65 | 0.60 | 1.80 | -0.05 | -7.14% | 1 | 23 | 31.54% |
| SCI240920C00075000 | 2024-06-03 1:27PM EDT | 2024-09-20 | 2.40 | 2.15 | 2.65 | +0.10 | +4.35% | 280 | 478 | 26.34% |
| SCI241220C00075000 | 2024-06-03 11:48AM EDT | 2024-12-20 | 3.90 | 3.70 | 4.20 | +0.30 | +8.33% | 40 | 2 | 26.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00075000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 4.60 | 3.10 | 4.20 | 0.00 | - | 3 | 27 | 27.69% |
| SCI240920P00075000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 5.10 | 5.10 | 5.70 | 0.00 | - | 1 | 11 | 22.47% |
© 2024 Yahoo. All rights reserved.