Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00072500 | 2024-05-22 3:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SCI240920C00072500 | 2024-05-21 12:11PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| SCI241220C00072500 | 2024-05-21 11:11AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00072500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCI240920P00072500 | 2024-04-30 2:44PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.