Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00067500 | 2024-05-21 1:36PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCI240920C00067500 | 2024-04-01 11:22AM EDT | 2024-09-20 | 9.08 | 7.00 | 7.60 | 0.00 | - | 2 | 3 | 34.89% |
| SCI241220C00067500 | 2024-05-09 1:45PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00067500 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCI240920P00067500 | 2024-05-17 12:07PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.