Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI241220C00060000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 11.40 | 11.70 | 15.70 | 0.00 | - | 1 | 1 | 45.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00060000 | 2024-03-07 12:24PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.70 | 0.00 | - | 3 | 20 | 54.39% |
| SCI240920P00060000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 0.73 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 34.57% |
| SCI241220P00060000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 1.45 | 0.15 | 1.80 | 0.00 | - | 1 | 4 | 28.96% |
© 2024 Yahoo. All rights reserved.