Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00055000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCI240920C00055000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 15.35 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 59.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00055000 | 2024-03-14 3:27PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.15 | 0.00 | - | 1 | 16 | 72.80% |
| SCI240920P00055000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 0.40 | 0.15 | 1.15 | 0.00 | - | 3 | 100 | 42.60% |
| SCI241220P00055000 | 2024-05-21 1:01PM EDT | 2024-12-20 | 0.90 | 0.30 | 1.60 | 0.00 | - | 300 | 300 | 36.11% |
© 2024 Yahoo. All rights reserved.