Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 97 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| 14.35 | 0.00 | - | - | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 57.50 | 0.35 | 0.00 | - | 10 | 400 |
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 20 |
| 8.90 | 0.00 | - | 1 | 0 | 62.50 | 0.31 | 0.00 | - | 1 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 65.00 | 0.35 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 67.50 | 0.85 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 69 | 0 | 70.00 | 0.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 46 | 0 | 72.50 | 1.95 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 75.00 | 4.60 | 0.00 | - | 3 | 27 |
| 0.14 | 0.00 | - | 15 | 0 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 118 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 50 | 82.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 26 | 166 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.