Service Corporation International (SCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-05-06 3:37PM EDT | 67.50 | 1.15 | 0.40 | 2.30 | 0.00 | - | 8 | 21 | 25.68% |
| SCI240517C00070000 | 2024-05-10 2:34PM EDT | 70.00 | 0.45 | 0.35 | 0.50 | -0.75 | -62.50% | 37 | 92 | 17.92% |
| SCI240517C00072500 | 2024-05-09 12:13PM EDT | 72.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 100 | 251 | 21.88% |
| SCI240517C00075000 | 2024-05-06 2:56PM EDT | 75.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 5 | 1,039 | 45.12% |
| SCI240517C00077500 | 2024-05-02 10:47AM EDT | 77.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 80 | 72.27% |
| SCI240517C00080000 | 2024-05-01 10:44AM EDT | 80.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 85.45% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 25 | 97.66% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 108.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 3 | 128.71% |
| SCI240517P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 9 | 91.60% |
| SCI240517P00062500 | 2024-04-30 12:53PM EDT | 62.50 | 0.33 | 0.00 | 1.25 | 0.00 | - | - | 1 | 73.24% |
| SCI240517P00065000 | 2024-05-03 10:09AM EDT | 65.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 214 | 36.91% |
| SCI240517P00067500 | 2024-05-10 12:03PM EDT | 67.50 | 0.15 | 0.10 | 0.25 | -0.35 | -70.00% | 2 | 92 | 22.61% |
| SCI240517P00070000 | 2024-05-09 1:23PM EDT | 70.00 | 0.45 | 0.90 | 1.10 | 0.00 | - | 34 | 96 | 19.43% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 0.80 | 5.40 | 0.00 | - | 2 | 3 | 87.89% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 3.50 | 7.70 | 0.00 | - | 14 | 14 | 102.93% |
| SCI240517P00080000 | 2024-05-02 9:47AM EDT | 80.00 | 9.50 | 8.40 | 12.70 | 0.00 | - | - | 0 | 136.82% |
© 2024 Yahoo. All rights reserved.