The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 107 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 11 | 488 | 2024-10-18 | - | - | - | - | - |
| 0.39 | -0.28 | -41.79% | 5 | 1,217 | 2024-11-15 | - | - | - | - | - |
| 0.63 | -0.07 | -10.00% | 1 | 179 | 2024-12-20 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 939 | 2025-01-17 | 35.45 | 0.00 | - | 180 | 0 |
| 1.41 | +0.11 | +8.46% | 10 | 6 | 2025-03-21 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 988 | 2025-06-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 26 | 2025-12-19 | - | - | - | - | - |
| 3.76 | 0.00 | - | 10 | 145 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.