The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 78 |
| 15.00 | 0.00 | - | 3 | 0 | 61.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 103 |
| 8.49 | 0.00 | - | - | 5 | 63.00 | 0.02 | 0.00 | - | 15 | 67 |
| 7.65 | 0.00 | - | - | 0 | 64.00 | 0.02 | 0.00 | - | 40 | 63 |
| 11.17 | 0.00 | - | 4 | 4 | 65.00 | 0.01 | 0.00 | - | 5 | 108 |
| 7.15 | 0.00 | - | - | 0 | 66.00 | 0.01 | 0.00 | - | 2 | 63 |
| 8.99 | -0.20 | -2.18% | 3 | 3 | 67.00 | 0.05 | 0.00 | - | 5 | 104 |
| 7.62 | 0.00 | - | 6 | 6 | 68.00 | 0.01 | 0.00 | - | 10 | 88 |
| 7.45 | 0.00 | - | 40 | 0 | 69.00 | 0.01 | 0.00 | - | 25 | 291 |
| 7.20 | 0.00 | - | 202 | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 565 |
| 3.82 | 0.00 | - | 8 | 8 | 71.00 | 0.01 | 0.00 | - | 4 | 444 |
| 3.80 | +0.05 | +1.33% | 2 | 11 | 72.00 | 0.01 | 0.00 | - | 22 | 780 |
| 2.94 | +0.34 | +13.08% | 18 | 9 | 73.00 | 0.01 | -0.01 | -50.00% | 4 | 530 |
| 1.75 | -0.40 | -18.60% | 5 | 48 | 74.00 | 0.02 | -0.02 | -50.00% | 242 | 1,384 |
| 0.89 | +0.10 | +12.66% | 53 | 110 | 75.00 | 0.01 | -0.14 | -93.33% | 317 | 1,702 |
| 0.05 | -0.09 | -64.29% | 631 | 1,313 | 76.00 | 0.15 | -0.48 | -76.19% | 296 | 987 |
| 0.01 | -0.02 | -66.67% | 46 | 1,524 | 77.00 | 0.90 | -0.47 | -34.31% | 29 | 95 |
| 0.01 | 0.00 | - | 37 | 2,141 | 78.00 | 1.80 | 0.00 | - | 260 | 261 |
| 0.01 | 0.00 | - | 2 | 754 | 79.00 | 3.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 193 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 34 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 387 | 82.00 | 6.65 | 0.00 | - | - | 7 |
| - | - | - | - | - | 83.00 | 7.45 | 0.00 | - | - | 14 |
| 0.07 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 10.65 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.