The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 38 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 145 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 153 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 506 | 2024-09-20 | 11.31 | 0.00 | - | 1 | 0 |
| 0.53 | -0.03 | -5.36% | 6 | 199 | 2024-10-18 | - | - | - | - | - |
| 0.86 | 0.00 | - | 8 | 121 | 2024-11-15 | 15.35 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 1 | 217 | 2024-12-20 | - | - | - | - | - |
| 1.50 | +0.09 | +6.38% | 10 | 2,409 | 2025-01-17 | 38.95 | 0.00 | - | 790 | 0 |
| 2.65 | 0.00 | - | 2 | 13 | 2025-03-21 | 13.20 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 1 | 3,174 | 2025-06-20 | 16.75 | 0.00 | - | 60 | 60 |
| 8.16 | 0.00 | - | 2 | 203 | 2025-12-19 | 32.20 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | 4 | 650 | 2026-01-16 | 20.81 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.