The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 56 | 22,113 | 2024-07-19 | 5.40 | 0.00 | - | 22 | 21 |
| 0.49 | -0.03 | -5.77% | 6 | 2,309 | 2024-08-16 | 6.15 | 0.00 | - | - | 10 |
| 0.95 | +0.11 | +13.10% | 1 | 383 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 1 |
| 1.55 | -0.36 | -18.85% | 1 | 178 | 2024-10-18 | 11.00 | 0.00 | - | 8 | 22 |
| 1.98 | +0.08 | +4.21% | 338 | 192 | 2024-11-15 | 10.62 | 0.00 | - | 1 | 30 |
| 2.49 | -0.13 | -4.96% | 99 | 116 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 91 |
| 3.20 | +0.20 | +6.67% | 45 | 2,074 | 2025-01-17 | 11.45 | 0.00 | - | 5 | 22 |
| 4.02 | 0.00 | - | 3 | 1,351 | 2025-03-21 | 11.00 | 0.00 | - | - | 3 |
| 4.45 | 0.00 | - | 1 | 540 | 2025-06-20 | 10.70 | 0.00 | - | 412 | 417 |
| 9.45 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.55 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.