The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 4,216 | 2024-06-28 | 2.58 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 289 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 102 | 2024-07-12 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 464 | 12,561 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 866 |
| 0.53 | +0.03 | +6.00% | 12 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.87 | -0.02 | -2.25% | 269 | 1,736 | 2024-08-16 | 7.45 | 0.00 | - | 2 | 259 |
| 1.47 | +0.15 | +11.36% | 27 | 2,249 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 162 |
| 2.22 | +0.11 | +5.21% | 70 | 2,152 | 2024-10-18 | 8.10 | 0.00 | - | 2 | 48 |
| 2.72 | 0.00 | - | 2 | 849 | 2024-11-15 | 6.00 | 0.00 | - | 25 | 97 |
| 3.36 | +0.21 | +6.67% | 35 | 1,024 | 2024-12-20 | 8.90 | -0.05 | -0.56% | 2 | 44 |
| 3.85 | +0.15 | +4.05% | 22 | 10,436 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 1,275 |
| 4.60 | -0.65 | -12.38% | 11 | 93 | 2025-03-21 | 11.19 | 0.00 | - | 1 | 2 |
| 6.10 | -0.10 | -1.61% | 2 | 892 | 2025-06-20 | 10.61 | 0.00 | - | 2 | 284 |
| 8.85 | 0.00 | - | 15 | 592 | 2025-12-19 | 9.51 | 0.00 | - | 1 | 60 |
| 8.95 | 0.00 | - | 1 | 1,011 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.