The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.04 | +4.60% | 516 | 4,057 | 2024-07-19 | 4.76 | -0.89 | -15.75% | 1 | 793 |
| 1.52 | +0.03 | +2.01% | 820 | 691 | 2024-08-16 | 5.38 | -0.72 | -11.80% | 13 | 197 |
| 2.28 | +0.15 | +7.04% | 36 | 1,336 | 2024-09-20 | 6.50 | 0.00 | - | 3 | 524 |
| 3.00 | +0.15 | +5.26% | 24 | 1,151 | 2024-10-18 | 6.70 | 0.00 | - | 52 | 239 |
| 3.70 | +0.15 | +4.23% | 8 | 678 | 2024-11-15 | 7.30 | 0.00 | - | 24 | 90 |
| 3.90 | 0.00 | - | 1 | 932 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 243 |
| 4.81 | 0.00 | - | 6 | 2,252 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 874 |
| 5.80 | 0.00 | - | 10 | 19 | 2025-03-21 | 8.75 | 0.00 | - | 1 | 1 |
| 7.38 | 0.00 | - | 2 | 791 | 2025-06-20 | 7.90 | 0.00 | - | 118 | 198 |
| 10.00 | 0.00 | - | 3 | 101 | 2025-12-19 | 9.30 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 1 | 23 | 2026-01-16 | 10.75 | 0.00 | - | 197 | 262 |
© 2024 Yahoo. All rights reserved.