The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 167 | 570 | 2024-06-28 | 2.04 | -0.46 | -18.40% | 5 | 195 |
| 0.66 | +0.18 | +37.50% | 38 | 88 | 2024-07-05 | 2.50 | 0.00 | - | 2 | 972 |
| 0.93 | +0.10 | +12.05% | 24 | 80 | 2024-07-12 | 3.08 | 0.00 | - | 2 | 5 |
| 1.73 | +0.11 | +6.79% | 499 | 5,406 | 2024-07-19 | 3.05 | -0.74 | -19.53% | 74 | 1,620 |
| 1.81 | -0.02 | -1.09% | 1 | 22 | 2024-07-26 | 3.70 | +3.70 | - | 4 | 20 |
| 2.42 | +0.17 | +7.56% | 369 | 1,554 | 2024-08-16 | 3.90 | -0.20 | -4.88% | 12 | 1,257 |
| 3.20 | +0.05 | +1.59% | 68 | 6,728 | 2024-09-20 | 4.45 | -0.45 | -9.18% | 15 | 709 |
| 4.13 | +0.13 | +3.25% | 26 | 1,395 | 2024-10-18 | 5.00 | -0.10 | -1.96% | 23 | 998 |
| 4.81 | +0.21 | +4.57% | 3 | 322 | 2024-11-15 | 5.35 | -0.25 | -4.46% | 2 | 149 |
| 5.48 | +0.18 | +3.40% | 15 | 1,302 | 2024-12-20 | 5.62 | -0.48 | -7.87% | 5 | 486 |
| 5.90 | 0.00 | - | 10 | 4,503 | 2025-01-17 | 6.00 | -0.27 | -4.31% | 2 | 3,407 |
| 7.14 | 0.00 | - | 4 | 709 | 2025-03-21 | 7.90 | 0.00 | - | 1,200 | 1,225 |
| 8.53 | 0.00 | - | 2 | 1,225 | 2025-06-20 | 8.60 | 0.00 | - | 37 | 725 |
| 10.50 | 0.00 | - | 9 | 278 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 60 |
| 11.00 | 0.00 | - | 1 | 755 | 2026-01-16 | 9.50 | 0.00 | - | 57 | 328 |
© 2024 Yahoo. All rights reserved.