The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +0.30 | +10.91% | 188 | 2,572 | 2024-07-19 | 1.85 | -0.28 | -13.15% | 196 | 1,692 |
| 3.75 | +0.15 | +4.17% | 118 | 420 | 2024-08-16 | 2.39 | -0.34 | -12.45% | 146 | 1,191 |
| 4.36 | +0.31 | +7.65% | 67 | 834 | 2024-09-20 | 2.95 | -0.35 | -10.61% | 46 | 1,140 |
| 5.25 | +0.35 | +7.14% | 12 | 499 | 2024-10-18 | 3.80 | -0.15 | -3.80% | 20 | 604 |
| 5.85 | 0.00 | - | 1 | 501 | 2024-11-15 | 4.30 | -0.05 | -1.15% | 11 | 330 |
| 6.61 | +0.11 | +1.69% | 11 | 620 | 2024-12-20 | 5.15 | 0.00 | - | 8 | 170 |
| 7.25 | +0.35 | +5.07% | 1 | 2,394 | 2025-01-17 | 5.00 | -0.14 | -2.72% | 2 | 1,377 |
| 8.60 | +0.75 | +9.55% | 1 | 27 | 2025-03-21 | 6.35 | 0.00 | - | 1 | 54 |
| 9.70 | 0.00 | - | 10 | 884 | 2025-06-20 | 7.50 | 0.00 | - | 4 | 176 |
| 11.53 | 0.00 | - | 1 | 195 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 12.37 | +0.37 | +3.08% | 7 | 321 | 2026-01-16 | 8.20 | 0.00 | - | 20 | 351 |
© 2024 Yahoo. All rights reserved.