The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +0.68 | +11.39% | 1 | 1,140 | 2024-07-19 | 0.50 | -0.16 | -24.24% | 140 | 2,196 |
| 6.65 | 0.00 | - | 5 | 340 | 2024-08-16 | 0.92 | -0.19 | -17.12% | 620 | 249 |
| 7.45 | 0.00 | - | 9 | 1,088 | 2024-09-20 | 1.36 | -0.18 | -11.69% | 18 | 1,309 |
| 8.50 | +0.15 | +1.80% | 1 | 786 | 2024-10-18 | 2.16 | 0.00 | - | 48 | 528 |
| 9.30 | 0.00 | - | 3 | 167 | 2024-11-15 | 2.44 | -0.23 | -8.61% | 7 | 308 |
| 9.96 | -1.16 | -10.43% | 13 | 300 | 2024-12-20 | 3.13 | 0.00 | - | 3 | 1,077 |
| 10.20 | 0.00 | - | 3 | 2,338 | 2025-01-17 | 3.20 | -0.10 | -3.03% | 2 | 4,358 |
| 11.25 | +11.25 | - | - | 1 | 2025-03-21 | 4.85 | 0.00 | - | 1 | 11 |
| 12.48 | 0.00 | - | 3 | 550 | 2025-06-20 | 4.85 | 0.00 | - | 1,000 | 1,522 |
| 18.45 | 0.00 | - | 1 | 61 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
| 15.20 | 0.00 | - | 3 | 614 | 2026-01-16 | 6.36 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.