The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 340 | 2024-07-19 | 0.21 | 0.00 | - | 100 | 1,446 |
| - | - | - | - | - | 2024-08-16 | 0.36 | -0.14 | -28.00% | 10 | 52 |
| 12.10 | +0.70 | +6.14% | 2 | 421 | 2024-09-20 | 0.70 | 0.00 | - | 87 | 1,635 |
| 13.45 | 0.00 | - | 4 | 48 | 2024-10-18 | 1.13 | 0.00 | - | 10 | 550 |
| 13.15 | -1.05 | -7.39% | 4 | 165 | 2024-11-15 | 1.32 | 0.00 | - | 23 | 1,291 |
| 13.32 | -0.11 | -0.82% | 1 | 129 | 2024-12-20 | 1.97 | 0.00 | - | 5 | 1,844 |
| 14.12 | +0.32 | +2.32% | 3 | 1,097 | 2025-01-17 | 2.15 | 0.00 | - | 14 | 1,131 |
| - | - | - | - | - | 2025-03-21 | 2.66 | 0.00 | - | 24 | 25 |
| 15.68 | 0.00 | - | 7 | 52 | 2025-06-20 | 2.85 | -0.40 | -12.31% | 3 | 922 |
| 22.90 | 0.00 | - | 1 | 671 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 72 |
| 20.69 | 0.00 | - | 1 | 145 | 2026-01-16 | 4.46 | 0.00 | - | 1 | 367 |
© 2024 Yahoo. All rights reserved.