The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1,150 | 1,272 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 14 | 14 |
| 12.47 | 0.00 | - | 6 | 17,327 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 18,644 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2 |
| 16.25 | 0.00 | - | 5 | 205 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 1,275 |
| 15.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.56 | 0.00 | - | 8 | 33 |
| 12.10 | 0.00 | - | 1 | 495 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 790 |
| 19.20 | 0.00 | - | 1 | 307 | 2024-10-18 | 1.02 | 0.00 | - | 2 | 634 |
| 13.30 | 0.00 | - | 2 | 42 | 2024-11-15 | 1.32 | 0.00 | - | 100 | 426 |
| 15.70 | 0.00 | - | 1 | 324 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 1,094 |
| 15.70 | 0.00 | - | 1 | 1,835 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 8,755 |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 16 |
| 17.10 | 0.00 | - | 1 | 169 | 2025-06-20 | 3.25 | 0.00 | - | 30 | 2,067 |
| 17.98 | 0.00 | - | 2 | 437 | 2025-12-19 | 4.60 | 0.00 | - | 600 | 895 |
| 19.20 | 0.00 | - | 1 | 1,656 | 2026-01-16 | 4.66 | 0.00 | - | 35 | 839 |
© 2024 Yahoo. All rights reserved.