The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | +0.74 | +4.84% | 4 | 507 | 2024-07-19 | 0.08 | 0.00 | - | 61 | 702 |
| 17.85 | 0.00 | - | 1 | 328 | 2024-09-20 | 0.25 | -0.08 | -24.24% | 2 | 3,124 |
| 16.30 | 0.00 | - | 1 | 182 | 2024-10-18 | 0.80 | 0.00 | - | 4 | 58 |
| 17.30 | 0.00 | - | 5 | 86 | 2024-11-15 | 0.82 | 0.00 | - | 5 | 145 |
| 17.95 | 0.00 | - | 1 | 248 | 2024-12-20 | 0.82 | -0.13 | -13.68% | 5 | 270 |
| 19.70 | 0.00 | - | 4 | 549 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 2,808 |
| 22.47 | 0.00 | - | 1 | 77 | 2025-06-20 | 2.20 | 0.00 | - | 1 | 1,458 |
| 22.35 | 0.00 | - | 3 | 42 | 2025-12-19 | 3.10 | 0.00 | - | 6 | 155 |
| 20.83 | 0.00 | - | 1 | 151 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.