The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.58 | 0.00 | - | 1 | 199 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 440 |
| 22.95 | 0.00 | - | 1 | 199 | 2024-09-20 | 0.11 | -0.04 | -26.67% | 2 | 596 |
| 21.90 | 0.00 | - | 2 | 136 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 295 |
| 21.65 | 0.00 | - | 6 | 569 | 2025-01-17 | 0.80 | 0.00 | - | 5 | 1,117 |
| 29.20 | 0.00 | - | 2 | 57 | 2025-06-20 | 1.47 | 0.00 | - | 40 | 2,021 |
| 25.10 | 0.00 | - | 1 | 179 | 2025-12-19 | 2.18 | 0.00 | - | 11 | 800 |
| 25.55 | 0.00 | - | 1 | 165 | 2026-01-16 | 2.28 | 0.00 | - | 8 | 421 |
© 2024 Yahoo. All rights reserved.