The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 765 | 0 |
| 20.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 24 | 0 |
| 29.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 28.53 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.28 | 0.00 | - | 27 | 0 |
| 30.18 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 3 | 0 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.86 | 0.00 | - | 6 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 134 | 0 |
| 26.97 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.07 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.12 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.