The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.06 | 0.00 | - | 20 | 35 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 326 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 19 |
| 25.00 | 0.00 | - | 28 | 177 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 386 |
| 24.37 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.12 | -0.04 | -25.00% | 1 | 159 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 5 | 103 |
| 21.24 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.47 | 0.00 | - | 18 | 258 |
| 26.63 | 0.00 | - | 3 | 473 | 2025-01-17 | 0.42 | 0.00 | - | 20 | 5,143 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 1 | 43 |
| 30.42 | 0.00 | - | 1 | 216 | 2025-06-20 | 0.94 | 0.00 | - | 2 | 1,008 |
| 29.50 | 0.00 | - | 1 | 34 | 2025-12-19 | 1.54 | 0.00 | - | 2 | 705 |
| 29.07 | 0.00 | - | 2 | 11 | 2026-01-16 | 1.60 | 0.00 | - | 12 | 207 |
© 2024 Yahoo. All rights reserved.