The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.15 | +0.40 | +1.44% | 20 | 198 | 2024-07-19 | 0.02 | 0.00 | - | 6 | 632 |
| 28.00 | 0.00 | - | 15 | 159 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 782 |
| 28.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 2 | 56 |
| 23.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 0.19 | -0.03 | -13.64% | 5 | 112 |
| 35.00 | 0.00 | - | 10 | 489 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 7,951 |
| 35.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.40 | -0.10 | -20.00% | 2 | 23 |
| 30.15 | 0.00 | - | 1 | 55 | 2025-06-20 | 0.71 | 0.00 | - | 1 | 1,095 |
| 27.30 | 0.00 | - | 10 | 272 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 1,331 |
| 33.06 | 0.00 | - | 5 | 26 | 2026-01-16 | 1.36 | -0.14 | -9.33% | 1 | 697 |
© 2024 Yahoo. All rights reserved.