The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | 10 | 29 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 5,134 |
| 21.13 | 0.00 | - | 4 | 9 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 3,569 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | 1 | 34 |
| 21.65 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 731 |
| 35.29 | 0.00 | - | 3 | 94 | 2025-01-17 | 0.34 | 0.00 | - | 200 | 2,784 |
| - | - | - | - | - | 2025-03-21 | 0.39 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 3 | 31 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 87 |
| 36.44 | 0.00 | - | 5 | 28 | 2025-12-19 | 1.00 | 0.00 | - | 3 | 945 |
| 34.23 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.34 | 0.00 | - | 2 | 790 |
© 2024 Yahoo. All rights reserved.