The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.23 | 0.00 | - | 10 | 53 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 4,077 |
| 31.94 | 0.00 | - | 4 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 274 |
| 34.38 | +34.38 | - | 15 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 2 | 284 |
| 29.55 | 0.00 | - | 10 | 32 | 2024-12-20 | 0.13 | +0.01 | +8.33% | 2 | 338 |
| 33.95 | 0.00 | - | 2 | 601 | 2025-01-17 | 0.18 | 0.00 | - | 1 | 3,157 |
| 32.30 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.36 | 0.00 | - | 2 | 6 |
| 36.50 | 0.00 | - | 2 | 23 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 608 |
| 37.73 | 0.00 | - | 3 | 214 | 2025-12-19 | 0.81 | 0.00 | - | 3 | 702 |
| 35.09 | 0.00 | - | 3 | 49 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 346 |
© 2024 Yahoo. All rights reserved.