The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.67 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,841 |
| 44.77 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.10 | 0.00 | - | 200 | 175 |
| 47.30 | 0.00 | - | 2 | 18 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 73 |
| 43.10 | 0.00 | - | 1 | 284 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 630 |
| 45.10 | 0.00 | - | 2 | 95 | 2025-06-20 | 0.17 | 0.00 | - | 20 | 160 |
| 45.16 | 0.00 | - | 1 | 164 | 2025-12-19 | 0.35 | 0.00 | - | 1 | 131 |
| 44.10 | 0.00 | - | 5 | 44 | 2026-01-16 | 0.49 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.