Schwab Short-Term U.S. Treasury ETF (SCHO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240621C00048000 | 2024-06-10 12:19PM EDT | 48.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 3 | 82.72% |
| SCHO240621C00049000 | 2024-05-28 9:53AM EDT | 49.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 353 | 20.80% |
| SCHO240621C00050000 | 2024-05-15 12:34PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 53.52% |
| SCHO240621C00052000 | 2024-04-29 1:17PM EDT | 52.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 72 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240621P00047000 | 2024-06-04 1:01PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 704 | 16.21% |
© 2024 Yahoo. All rights reserved.