Schwab Short-Term U.S. Treasury ETF (SCHO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240517C00038000 | 2023-11-27 10:30AM EDT | 38.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHO240517C00039000 | 2023-10-04 1:59PM EDT | 39.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SCHO240517C00047000 | 2023-09-29 9:31AM EDT | 47.00 | 2.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 70.22% |
| SCHO240517C00048000 | 2024-04-22 10:29AM EDT | 48.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 14.80% |
| SCHO240517C00049000 | 2023-11-09 4:07PM EDT | 49.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | - | 5 | 38.97% |
| SCHO240517C00050000 | 2023-11-02 2:20PM EDT | 50.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 51.81% |
| SCHO240517C00052000 | 2024-03-11 2:14PM EDT | 52.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 90 | 90 | 58.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHO240517P00047000 | 2024-04-05 12:53PM EDT | 47.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 17 | 200 | 21.78% |
© 2024 Yahoo. All rights reserved.