Schwab U.S. REIT ETF (SCHH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH250117C00020000 | 2024-06-03 1:55PM EDT | 20.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 4 | 16.33% |
| SCHH250117C00021000 | 2024-06-17 9:45AM EDT | 21.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 5 | 15 | 16.11% |
| SCHH250117C00022000 | 2024-06-21 10:10AM EDT | 22.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 5 | 41 | 16.07% |
| SCHH250117C00023000 | 2024-06-12 9:37AM EDT | 23.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 54 | 17.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH250117P00012000 | 2024-06-17 1:42PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 10 | 40.82% |
| SCHH250117P00018000 | 2024-06-20 1:10PM EDT | 18.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 80 | 760 | 22.61% |
| SCHH250117P00019000 | 2024-05-28 10:15AM EDT | 19.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 21.49% |
© 2024 Yahoo. All rights reserved.