Schwab U.S. REIT ETF (SCHH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH241018C00011000 | 2024-03-04 3:19PM EDT | 11.00 | 9.40 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SCHH241018C00018000 | 2024-05-15 3:37PM EDT | 18.00 | 2.40 | 2.00 | 2.15 | 0.00 | - | 1 | 46 | 20.07% |
| SCHH241018C00019000 | 2024-04-23 3:39PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCHH241018C00020000 | 2024-06-20 10:36AM EDT | 20.00 | 0.68 | 0.60 | 0.70 | 0.00 | - | 3 | 7 | 16.21% |
| SCHH241018C00021000 | 2024-06-20 10:37AM EDT | 21.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 3 | 52 | 15.33% |
| SCHH241018C00022000 | 2024-03-28 3:45PM EDT | 22.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 14 | 15 | 16.60% |
| SCHH241018C00023000 | 2024-05-09 1:09PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 19.04% |
| SCHH241018C00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH241018P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.88% |
| SCHH241018P00012000 | 2024-02-15 1:56PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 54.30% |
| SCHH241018P00018000 | 2024-05-06 9:38AM EDT | 18.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 24.32% |
| SCHH241018P00019000 | 2024-04-04 1:04PM EDT | 19.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 67.04% |
| SCHH241018P00022000 | 2024-03-20 10:42AM EDT | 22.00 | 2.40 | 3.30 | 3.70 | 0.00 | - | - | 1 | 53.49% |
© 2024 Yahoo. All rights reserved.