Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621C00019000 | 2024-06-13 1:39PM EDT | 19.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 1 | 40.04% |
| SCHH240621C00020000 | 2024-06-13 10:33AM EDT | 20.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 67 | 21.49% |
| SCHH240621C00021000 | 2024-05-15 9:46AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
| SCHH240621P00017000 | 2024-04-23 10:13AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SCHH240621P00018000 | 2024-05-29 3:11PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 57.03% |
| SCHH240621P00019000 | 2024-06-10 12:08PM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 41.60% |
| SCHH240621P00020000 | 2024-06-12 2:43PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 17.58% |
| SCHH240621P00021000 | 2024-05-17 1:34PM EDT | 21.00 | 0.99 | 1.00 | 1.10 | 0.00 | - | 1 | 0 | 35.16% |
| SCHH240621P00022000 | 2024-05-09 1:12PM EDT | 22.00 | 2.45 | 2.25 | 2.35 | 0.00 | - | 1 | 0 | 88.87% |
© 2024 Yahoo. All rights reserved.