Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF241018C00035000 | 2024-05-14 12:12PM EDT | 35.00 | 4.67 | 2.40 | 5.10 | 0.00 | - | - | 10 | 35.45% |
| SCHF241018C00036000 | 2024-04-19 2:57PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| SCHF241018C00037000 | 2024-04-11 12:32PM EDT | 37.00 | 2.33 | 0.95 | 4.00 | 0.00 | - | 1 | 4 | 36.30% |
| SCHF241018C00038000 | 2024-06-07 9:39AM EDT | 38.00 | 2.10 | 0.30 | 2.55 | 0.00 | - | 5 | 5 | 25.68% |
| SCHF241018C00039000 | 2024-04-17 1:40PM EDT | 39.00 | 0.80 | 0.90 | 2.65 | 0.00 | - | - | 9 | 32.02% |
| SCHF241018C00040000 | 2024-05-22 2:02PM EDT | 40.00 | 1.12 | 0.00 | 1.85 | 0.00 | - | 1 | 33 | 27.64% |
| SCHF241018C00041000 | 2024-06-11 3:09PM EDT | 41.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 23 | 114 | 16.58% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.