Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 3 | 475 | 2024-05-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 421 | 2024-06-21 | 11.10 | 0.00 | - | 2 | 11 |
| 3.80 | 0.00 | - | 63 | 436 | 2024-07-19 | 11.32 | 0.00 | - | 1 | 11 |
| 7.30 | 0.00 | - | 4 | 498 | 2024-09-20 | 12.81 | 0.00 | - | 2 | 12 |
| 12.20 | 0.00 | - | 70 | 409 | 2024-11-15 | 21.24 | 0.00 | - | - | 5 |
| 8.10 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
| 13.43 | 0.00 | - | 5 | 131 | 2025-01-17 | 57.10 | 0.00 | - | 2 | 0 |
| 20.01 | 0.00 | - | 3 | 145 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.