Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 0 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.63 | 0.00 | - | 2 | 0 | 87.50 | 0.15 | 0.00 | - | 1 | 11 |
| 27.20 | 0.00 | - | 5 | 12 | 90.00 | 0.11 | 0.00 | - | 1 | 74 |
| 24.38 | 0.00 | - | 2 | 4 | 92.50 | 0.05 | 0.00 | - | 2 | 0 |
| 19.23 | 0.00 | - | 1 | 0 | 95.00 | 0.07 | 0.00 | - | 2 | 182 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.15 | 0.00 | - | 3 | 255 |
| 16.70 | 0.00 | - | 1 | 18 | 100.00 | 0.16 | 0.00 | - | 2 | 1,389 |
| 12.35 | 0.00 | - | 31 | 130 | 105.00 | 0.39 | 0.00 | - | 9 | 551 |
| 7.70 | 0.00 | - | 31 | 391 | 110.00 | 0.57 | 0.00 | - | 48 | 0 |
| 3.70 | 0.00 | - | 62 | 870 | 115.00 | 1.20 | 0.00 | - | 20 | 0 |
| 1.40 | 0.00 | - | 322 | 635 | 120.00 | 8.23 | 0.00 | - | 2 | 162 |
| 0.40 | 0.00 | - | 44 | 728 | 125.00 | 8.80 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 2 | 330 | 130.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 11 | 145.00 | 29.85 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.