Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +3.30 | +37.93% | 17 | 625 | 2024-06-21 | 1.50 | -1.13 | -42.97% | 37 | 872 |
| 10.91 | 0.00 | - | 2 | 70 | 2024-07-19 | 2.90 | -0.74 | -20.33% | 3 | 212 |
| 16.87 | +3.57 | +26.84% | 4 | 227 | 2024-09-20 | 7.10 | 0.00 | - | 1 | 233 |
| 12.40 | 0.00 | - | 8 | 14 | 2024-11-15 | 8.10 | 0.00 | - | 12 | 22 |
| 14.65 | 0.00 | - | 1 | 7 | 2024-12-20 | 9.75 | 0.00 | - | 5 | 29 |
| 20.60 | +0.90 | +4.57% | 1 | 97 | 2025-01-17 | 8.65 | 0.00 | - | 1 | 32 |
| 20.00 | 0.00 | - | 3 | 5 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 37 |
| 28.36 | +0.28 | +1.00% | 18 | 68 | 2026-01-16 | 15.70 | -0.30 | -1.88% | 1 | 29 |
© 2024 Yahoo. All rights reserved.