Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.27 | +337.50% | 1 | 107 | 2024-07-19 | 30.60 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 10 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 298 | 2024-09-20 | 20.00 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 11 | 41 | 2024-11-15 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 102 | 2024-12-20 | 24.79 | 0.00 | - | - | 5 |
| 4.33 | 0.00 | - | 4 | 39 | 2025-01-17 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 3 | 2025-02-21 | 33.74 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 50 | 67 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.